链纬数据
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0818
≈ ￥0.53988
1.49% ($0.00)
更新于 2026-11-02 08:55:02
← 返回行情列表
24H 最高
$0.0848
24H 最低
$0.0797
今日开盘
$0.0806
24H 成交量
$54.29万
流通市值
$1.18亿
24H 涨跌额
($0.00)
历史最高
$8.3847
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01

1INCH 价格走势

相关币种行情

查看全部行情 →
Eurite $1.1164 -1.22% GTO $0.01233 -8.05% Frontier Token $0.88 +1.97% PDA $0.00977 -5.79% AragonANT $7.407 -0.38% GiftoGFT $0.00196 -14.41% ARPA Chain $0.00998 -0.40% WINkLink $0.00006801 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 POWR POWRPower Ledger $0.0566 $0.073 $0.056 $285.09万 $3,115.60万 -12.65%
123 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
504 ACM ACMAC Milan Fan Token $0.238 $0.247 $0.235 $14.05万 $160.06万 -2.06%
244 TSLAB TSLABTSLAB $401.77 $401.85 $398.04 $51.02万 — 0.57%
222 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
618 SFP SFPSafePal Token $0.2102 $0.2193 $0.2095 $4.41万 $1.07亿 -2.78%
467 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
171 T TThreshold Network $0.00471 $0.00487 $0.00456 $80.50万 $5,197.18万 2.39%
554 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
108 EIGEN EIGENEigenlayer $0.1845 $0.1962 $0.1828 $163.09万 $4,559.15万 -3.86%
556 ILV ILVIlluvium $2.99 $3.11 $2.97 $10.69万 $2,509.65万 -3.24%
561 1000SATS 1000SATS1000SATS (Ordinals) $0.00000925 $0.00000955 $0.00000925 $10.03万 $1,986.23万 -2.43%
639 KGST KGSTKGST $0.011258 $0.011261 $0.011233 $2.26万 — 0.14%
147 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
19 SUI SUISui $0.897 $0.9094 $0.8861 $1,792.86万 $37.26亿 -0.40%
357 LAZIO LAZIOLazio Fan Token $0.354 $0.378 $0.34 $29.46万 $311.61万 -2.75%
441 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
412 ATM ATMAtletico Madrid Fan Token $0.902 $0.915 $0.889 $23.84万 $301.35万 -1.42%
83 APT APTAptos $0.6241 $0.642 $0.616 $214.77万 $5.62亿 -1.59%
227 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288 $56.71万 $2.26亿 -0.68%

相关站点

共 40 个
Starknet _币种排行 EUR _BTC行情 BIO Protocol _币种排行 Power Ledger _BTC行情 Celestia _BTC行情 INTWB _加密货币行情 BEAMX _币种排行 Aave _比特币 Mitosis _以太坊ETH价格 Ondo _币种排行 Tether Gold _比特币 BNB _币种排行 Nillion _以太坊ETH价格 BEAMX _BTC行情 Litecoin _币种排行 Zcash _以太坊ETH价格 Starknet _加密货币行情 USD1 _加密货币行情 PancakeSwap _加密货币行情 Bubblemaps _比特币 XRP _币种排行 DODO _比特币 Artificial _比特币 Initia _比特币行情 SNDKB _比特币 Holo _币种排行 Gitcoin _币种排行 Bitcoin _数字货币市值 INTCB _比特币 Stellar _比特币行情 Tether Gold _加密货币行情 THORChain _以太坊ETH价格 Lisk _比特币 Hyperliquid _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 MARSCOIN _比特币行情 INTWB _币种排行 Sei _比特币行情 Worldcoin _以太坊ETH价格 Cardano _BTC行情