Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 09:50:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	POWRPower Ledger	$0.052	$0.0564	$0.052	$36.91万	$2,921.17万	-7.47%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
161	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$105.45万	$157.96万	-3.36%
59	TSLABTSLAB	$405.23	$414.93	$398.25	$590.06万	—	1.06%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
592	SFPSafePal Token	$0.2031	$0.2131	$0.201	$12.71万	$1.02亿	-3.84%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
271	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.35万	$5,029.23万	-6.60%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
97	EIGENEigenlayer	$0.1826	$0.1869	$0.1764	$262.01万	$4,351.78万	-1.78%
566	ILVIlluvium	$2.87	$3.02	$2.85	$15.26万	$2,376.82万	-4.65%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%
690	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8715	$0.9083	$0.8639	$2,107.71万	$36.31亿	-3.64%
503	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$20.27万	$306.48万	0.86%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.26万	$294.35万	-2.00%
100	APTAptos	$0.6174	$0.6397	$0.6137	$259.56万	$5.48亿	-2.03%
156	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$109.47万	$2.15亿	-4.76%