INTWB
INTWB · 美元计价
$6.15
≈ ￥40.59
0.49% ($0.03)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$6.87
24H 最低
$6.01
今日开盘
$6.12
24H 成交量
$289.38万
流通市值
—
24H 涨跌额
($0.03)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.79万 | $145.90万 | -0.46% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.95 | $395.72 | $384.81 | $338.46万 | $2,521.17万 | 0.56% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 665 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.41% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 570 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.52万 | $5,026.09万 | -0.45% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 184 |
EIGENEigenlayer
|
$0.1566 | $0.1642 | $0.1552 | $89.43万 | $3,987.52万 | -2.06% |
| 495 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.55万 | $2,325.88万 | 0.00% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.62万 | $1,819.99万 | -0.83% |
| 319 |
KGSTKGST
|
$0.01128 | $0.011284 | $0.01115 | $42.12万 | — | 0.36% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8139 | $0.8541 | $0.8096 | $1,908.98万 | $35.18亿 | -0.99% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.15万 | $284.26万 | 0.31% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.712 | $12.41万 | $245.63万 | -1.92% |
| 91 |
APTAptos
|
$0.556 | $0.587 | $0.5516 | $269.65万 | $5.15亿 | -2.06% |
| 106 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $191.25万 | $2.21亿 | -4.98% |