应用链

LSK · 美元计价

$0.1901

≈ ￥1.2547

-5.09% (-$0.01)

更新于 2026-11-06 05:30:01

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.2003

24H 成交量

$574.93万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	POWRPowerledger	$0.0544	$0.0577	$0.0531	$30.63万	$2,910.96万	-5.23%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
463	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.28万	$147.56万	-3.48%
61	TSLABTesla (bStocks Tokenized Stock	$342.67	$385.44	$338.76	$792.30万	$2,521.17万	-10.90%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
424	SFPSafePal Token	$0.2041	$0.2263	$0.2	$35.28万	$1.01亿	-7.90%
584	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
213	TThreshold Network	$0.00465	$0.00498	$0.00448	$93.72万	$5,205.90万	-0.22%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1696	$0.1892	$0.1653	$129.46万	$4,119.61万	-7.63%
524	ILVIlluvium	$2.86	$3.13	$2.80	$23.28万	$2,361.52万	-7.44%
481	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000927	$0.00000818	$28.30万	$1,756.83万	-6.54%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.74万	—	-0.02%
207	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.848	$0.9414	$0.8404	$4,782.82万	$35.19亿	-7.78%
429	LAZIOLazio Fan Token	$0.355	$0.374	$0.34	$34.54万	$297.54万	-0.28%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
377	ATMAtletico Madrid Fan Token	$0.791	$0.861	$0.765	$41.30万	$258.67万	-6.61%
76	APTAptos	$0.594	$0.6507	$0.5691	$532.26万	$5.20亿	-6.57%
101	BONKBonk	$0.00000288	$0.0000031	$0.00000275	$284.55万	$2.15亿	-4.64%