Notcoin
NOT · 美元计价
$0.000323
≈ ￥0.0021318
-2.71% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.000332
24H 成交量
$43.13万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 315 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.209 | $35.72万 | $142.50万 | 4.27% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$389 | $404.54 | $386.36 | $282.27万 | $2,521.17万 | -2.14% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $5.99万 | $9,658.03万 | -4.78% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 455 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.76万 | $4,874.72万 | -2.73% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.66万 | $3,762.06万 | -4.60% |
| 318 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.60万 | $2,176.60万 | -6.46% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.51% |
| 169 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.57万 | — | 0.03% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7725 | $0.829 | $0.765 | $2,689.70万 | $33.17亿 | -3.79% |
| 587 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.74万 | $282.79万 | 0.00% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $23.99万 | $237.96万 | 1.86% |
| 87 |
APTAptos
|
$0.513 | $0.5598 | $0.5104 | $281.28万 | $4.79亿 | -5.28% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.68万 | $2.09亿 | -2.62% |