Plume
PLUME · 美元计价
$0.01371
≈ ￥0.090486
2.62% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.0133
今日开盘
$0.01336
24H 成交量
$292.12万
流通市值
$2,805.69万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.08万 | $2,579.61万 | -1.04% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 358 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.95万 | $142.50万 | 0.94% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.54 | $404.54 | $386.36 | $302.01万 | $2,521.17万 | -2.09% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.00万 | $9,658.03万 | -1.43% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $21.56万 | $4,874.72万 | -1.15% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 135 |
EIGENEigenlayer
|
$0.1504 | $0.1587 | $0.1452 | $139.11万 | $3,762.06万 | -1.83% |
| 298 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.56万 | $2,176.60万 | -6.08% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.36% |
| 171 |
KGSTKGST
|
$0.011254 | $0.011266 | $0.010188 | $94.62万 | — | -0.04% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7824 | $0.829 | $0.7673 | $2,867.80万 | $33.17亿 | 0.18% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.54万 | $282.79万 | 0.92% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.696 | $19.73万 | $237.96万 | 2.58% |
| 100 |
APTAptos
|
$0.5244 | $0.5598 | $0.511 | $253.79万 | $4.79亿 | -1.91% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $256.95万 | $2.09亿 | 0.76% |