Fabric Protocol
ROBO · 美元计价
$0.00424
≈ ￥0.027984
-2.53% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00421
今日开盘
$0.00435
24H 成交量
$39.04万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.09% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 335 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.17万 | $142.50万 | -0.93% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.87 | $404.54 | $386.36 | $290.90万 | $2,521.17万 | -2.59% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -4.48% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 452 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.20万 | $4,874.72万 | -2.51% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 131 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $147.23万 | $3,762.06万 | -5.33% |
| 307 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.93万 | $2,176.60万 | -6.82% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -2.98% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7718 | $0.829 | $0.765 | $2,735.96万 | $33.17亿 | -3.56% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.90万 | $282.79万 | -1.21% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.729 | $0.698 | $22.96万 | $237.96万 | 2.13% |
| 95 |
APTAptos
|
$0.5139 | $0.5598 | $0.5104 | $262.11万 | $4.79亿 | -5.55% |
| 97 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $255.06万 | $2.09亿 | -4.07% |